昭溯社
行情总览
ZRX

0x协议

ZRX · 美元计价
$0.0873
-5.62% ≈ ￥0.57618 (-$0.01)
更新于 2026-11-09 06:25:02
24H 最高$0.0927
24H 最低$0.0852
今日开盘$0.0925
24H 成交量$9.46万
流通市值$7,535.02万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZRX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
GolemGLM $0.1013 -5.86% SafePal TokenSFP $0.1982 -6.16% Perpetual Protocol $0.125 +4.69% Chromia $0.01407 -5.00% Aergo $0.0635 -2.01% Aevo $0.01796 -5.32% Movement $0.005588 -4.66% BEB $171.03 -1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
188 1INCH 1INCH1INCH $0.0769 $0.0795 $0.0751 $71.77万 $1.11亿 -2.29%
367 NMR NMRNumeraire $9.04 $9.45 $8.85 $32.19万 $7,331.01万 -4.24%
690 GPROB GPROBGPROB $0.89 $0.91 $0.89 $3,864.56 — -2.20%
652 BSPB BSPBBSPB $42.53 $43.08 $42.39 $1.94万 — -0.93%
417 NBISB NBISBNBISB $127.61 $132.24 $126.76 $25.39万 — -0.49%
577 CTSI CTSICartesi $0.02371 $0.02487 $0.02314 $10.73万 $2,088.34万 -4.47%
181 SOLV SOLVSolv Protocol $0.004204 $0.004452 $0.004102 $75.08万 $640.66万 1.52%
18 U UUnited Stables $1.0006 $1.00 $1.00 $1,746.78万 $549.79万 0.02%
244 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
596 AGLD AGLDAdventure Gold $0.1531 $0.1654 $0.1499 $8.83万 $1,450.98万 -7.27%
200 MOVR MOVRMoonriver $0.977 $1.03 $0.934 $66.03万 $1,256.40万 -3.93%
220 PARTI PARTIParticle Network $0.0475 $0.0486 $0.0456 $57.63万 $1,104.08万 -0.21%
415 MINA MINAMina Protocol $0.0502 $0.0536 $0.049 $26.06万 $6,540.78万 -5.46%
550 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
688 ZMB ZMBZMB $89.99 $90.45 $89.56 $4,065.35 — -0.26%
477 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
364 MANA MANADecentraland $0.0699 $0.0725 $0.0681 $32.56万 $1.37亿 -1.69%
390 ORCA ORCAOrca $1.33 $1.38 $1.31 $28.58万 $8,104.59万 -2.49%
182 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Meteora _数字货币市值 PAX Gold _币种排行 RNDR _比特币 Caldera _以太坊ETH价格 Huma Finance _以太坊ETH价格 Huma Finance _比特币行情 RWUSD _数字货币市值 CyberConnect _BTC行情 Sign _以太坊ETH价格 Hyperliquid _比特币 Near Protocol _加密货币行情 BitTensor _BTC行情 Reserve Rights _BTC行情 Polkadot _比特币 Ethena _币种排行 Act I : The _以太坊ETH价格 MarsCoin _比特币行情 Holo _比特币行情 Aster _BTC行情 Zama _以太坊ETH价格 Aave _以太坊ETH价格 Raydium _加密货币行情 Ether.fi _比特币行情 Bubblemaps _加密货币行情 Hamster Kombat _比特币 USD1 _以太坊ETH价格 Tether Gold _BTC行情 Uniswap _比特币 莱特币 _加密货币行情 Aerodrome _BTC行情 Caldera _比特币 Celo _比特币 StraitsX USD _币种排行 Act I : The _数字货币市值 First Neiro _BTC行情 RWUSD _比特币 应用链 _比特币行情 Ripple USD _比特币行情 USD1 _比特币行情 Reserve Rights _BTC行情