IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 188 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $71.62万 | $1.11亿 | -2.04% |
| 363 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $32.18万 | $7,331.01万 | -3.92% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,864.56 | — | -2.20% |
| 652 |
BSPBBSPB
|
$42.53 | $43.08 | $42.39 | $1.94万 | — | -0.93% |
| 421 |
NBISBNBISB
|
$128.22 | $132.24 | $126.76 | $24.59万 | — | -0.02% |
| 578 |
CTSICartesi
|
$0.0237 | $0.02487 | $0.02314 | $10.57万 | $2,088.34万 | -4.24% |
| 181 |
SOLVSolv Protocol
|
$0.004225 | $0.004452 | $0.004102 | $75.05万 | $640.66万 | 2.05% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,747.46万 | $549.79万 | 0.01% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 595 |
AGLDAdventure Gold
|
$0.1531 | $0.1654 | $0.1499 | $8.83万 | $1,450.98万 | -7.04% |
| 206 |
MOVRMoonriver
|
$0.981 | $1.03 | $0.934 | $64.16万 | $1,256.40万 | -3.54% |
| 221 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $57.47万 | $1,104.08万 | -0.63% |
| 415 |
MINAMina Protocol
|
$0.0502 | $0.0536 | $0.049 | $26.00万 | $6,540.78万 | -5.46% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 688 |
ZMBZMB
|
$89.99 | $90.45 | $89.56 | $4,065.35 | — | -0.26% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 360 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0681 | $32.52万 | $1.37亿 | -1.83% |
| 389 |
ORCAOrca
|
$1.334 | $1.38 | $1.31 | $28.45万 | $8,104.59万 | -1.98% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Aerodrome _加密货币行情
BEAMX _以太坊ETH价格
Mitosis _比特币
Ripple USD _以太坊ETH价格
Hamster Kombat _比特币
波场 _比特币
BitTensor _以太坊ETH价格
牛来 _币种排行
波场 _BTC行情
Injective _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _数字货币市值
Hedera _数字货币市值
NFPrompt _数字货币市值
Plasma _比特币
JUST _数字货币市值
OFFICIAL TRUMP _比特币
Reserve Rights _数字货币市值
Vanar Chain _币种排行
ONEchain _币种排行
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
Pepe _比特币行情
OFFICIAL TRUMP _BTC行情
LayerZero _以太坊ETH价格
瑞波币 _以太坊ETH价格
大零币 _数字货币市值
Mitosis _数字货币市值
狗币 _数字货币市值
Raydium _BTC行情
Act I : The _币种排行
USD1 _BTC行情
Zama _加密货币行情
大零币 _BTC行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
NFPrompt _数字货币市值
恒星币 _以太坊ETH价格
Caldera _BTC行情
USD1 _加密货币行情