WAX
WAXP · 美元计价
$0.00367
-5.66%
≈ ￥0.024222
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.00391
24H 最低$0.0036
今日开盘$0.00389
24H 成交量$9.97万
流通市值$1,346.86万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 188 |
1INCH1INCH
|
$0.0767 | $0.0795 | $0.0751 | $72.16万 | $1.11亿 | -2.54% |
| 368 |
NMRNumeraire
|
$9.01 | $9.45 | $8.85 | $32.11万 | $7,331.01万 | -4.56% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,834.70 | — | -2.20% |
| 652 |
BSPBBSPB
|
$42.6 | $43.08 | $42.39 | $1.95万 | — | -0.77% |
| 410 |
NBISBNBISB
|
$126.73 | $132.24 | $126.73 | $26.53万 | — | -1.18% |
| 578 |
CTSICartesi
|
$0.02354 | $0.02487 | $0.02314 | $10.73万 | $2,088.34万 | -5.08% |
| 181 |
SOLVSolv Protocol
|
$0.004177 | $0.004452 | $0.004102 | $74.98万 | $640.66万 | 0.14% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,747.94万 | $549.79万 | 0.03% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 596 |
AGLDAdventure Gold
|
$0.1525 | $0.1654 | $0.1499 | $8.85万 | $1,450.98万 | -7.69% |
| 200 |
MOVRMoonriver
|
$0.972 | $1.03 | $0.934 | $66.01万 | $1,256.40万 | -4.52% |
| 222 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $57.83万 | $1,104.08万 | -0.21% |
| 418 |
MINAMina Protocol
|
$0.05 | $0.0536 | $0.049 | $26.12万 | $6,540.78万 | -6.02% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 688 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,208.40 | — | -0.34% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 366 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $32.59万 | $1.37亿 | -2.11% |
| 390 |
ORCAOrca
|
$1.327 | $1.38 | $1.31 | $28.58万 | $8,104.59万 | -2.71% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Shiba Inu _以太坊ETH价格
艾达币 _币种排行
NFPrompt _BTC行情
比特币 _加密货币行情
Act I : The _加密货币行情
TONToken _以太坊ETH价格
比特币 _以太坊ETH价格
Virtuals _BTC行情
Avalanche _币种排行
Sign _数字货币市值
Pepe _以太坊ETH价格
Hamster Kombat _比特币
Sui _以太坊ETH价格
Reserve Rights _数字货币市值
Hashflow _加密货币行情
USD1 _加密货币行情
LayerZero _数字货币市值
Zama _比特币
艾达币 _币种排行
Aerodrome _BTC行情
应用链 _币种排行
Pump.fun _比特币
Aave _数字货币市值
Injective _比特币
达世币 _币种排行
Aerodrome _以太坊ETH价格
Gram _币种排行
Aptos _加密货币行情
United Stables _数字货币市值
恒星币 _数字货币市值
Arbitrum _加密货币行情
Avalanche _比特币行情
艾达币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ether.fi _BTC行情
Artificial _比特币行情
RWUSD _加密货币行情
ONEchain _币种排行