Tensor
TNSR · 美元计价
$0.0246
-3.53%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-09 11:55:02
24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0255
24H 成交量$19.18万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 156 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $96.82万 | $1.11亿 | -1.14% |
| 350 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $38.32万 | $7,331.01万 | -2.78% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.61万 | — | -2.20% |
| 660 |
BSPBBSPB
|
$43.59 | $44.40 | $42.39 | $4.02万 | — | 1.51% |
| 138 |
NBISBNBISB
|
$130.39 | $132.49 | $125.29 | $118.38万 | — | 0.89% |
| 593 |
CTSICartesi
|
$0.02402 | $0.02475 | $0.02314 | $11.20万 | $2,088.34万 | -2.60% |
| 218 |
SOLVSolv Protocol
|
$0.004284 | $0.004452 | $0.00417 | $68.60万 | $640.66万 | -0.70% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,772.89万 | $549.79万 | 0.02% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 616 |
AGLDAdventure Gold
|
$0.1546 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.73% |
| 217 |
MOVRMoonriver
|
$1.001 | $1.02 | $0.934 | $69.08万 | $1,256.40万 | -0.99% |
| 239 |
PARTIParticle Network
|
$0.0485 | $0.0489 | $0.0461 | $61.89万 | $1,104.08万 | 2.97% |
| 423 |
MINAMina Protocol
|
$0.0517 | $0.0531 | $0.049 | $28.67万 | $6,540.78万 | -2.45% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 688 |
ZMBZMB
|
$90.75 | $91.30 | $89.56 | $7,281.68 | — | 0.91% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 331 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $40.19万 | $1.37亿 | 1.41% |
| 381 |
ORCAOrca
|
$1.367 | $1.38 | $1.31 | $34.19万 | $8,104.59万 | 1.26% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
大零币 _BTC行情
TQQQB _币种排行
达世币 _比特币
Hamster Kombat _币种排行
牛来 _比特币行情
Arbitrum _加密货币行情
Shiba Inu _加密货币行情
比特币 _BTC行情
波场 _数字货币市值
ONEchain _比特币
Hashflow _加密货币行情
莱特币 _以太坊ETH价格
NFPrompt _加密货币行情
Wrapped _加密货币行情
Official _BTC行情
Ripple USD _币种排行
Aptos _以太坊ETH价格
Official _币种排行
COINB _BTC行情
达世币 _数字货币市值
Raydium _加密货币行情
United Stables _加密货币行情
大零币 _币种排行
First Digital _比特币行情
Virtuals _比特币
Chainlink _比特币
Ripple USD _数字货币市值
USD1 _币种排行
Pump.fun _BTC行情
Aerodrome _BTC行情
TQQQB _比特币
Raydium _BTC行情
Hamster Kombat _币种排行
Virtuals _币种排行
Official _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _加密货币行情