Synapse
SYN · 美元计价
$0.13675
-3.63%
≈ ￥0.90255
(-$0.01)
更新于 2026-11-09 06:30:01
24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.1419
24H 成交量$17.35万
流通市值$3,083.18万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 188 |
1INCH1INCH
|
$0.0767 | $0.0795 | $0.0751 | $72.16万 | $1.11亿 | -2.54% |
| 368 |
NMRNumeraire
|
$9.01 | $9.45 | $8.85 | $32.11万 | $7,331.01万 | -4.56% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,834.70 | — | -2.20% |
| 652 |
BSPBBSPB
|
$42.6 | $43.08 | $42.39 | $1.95万 | — | -0.77% |
| 410 |
NBISBNBISB
|
$126.73 | $132.24 | $126.73 | $26.53万 | — | -1.18% |
| 578 |
CTSICartesi
|
$0.02354 | $0.02487 | $0.02314 | $10.73万 | $2,088.34万 | -5.08% |
| 181 |
SOLVSolv Protocol
|
$0.004177 | $0.004452 | $0.004102 | $74.98万 | $640.66万 | 0.14% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,747.94万 | $549.79万 | 0.03% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 596 |
AGLDAdventure Gold
|
$0.1525 | $0.1654 | $0.1499 | $8.85万 | $1,450.98万 | -7.69% |
| 200 |
MOVRMoonriver
|
$0.972 | $1.03 | $0.934 | $66.01万 | $1,256.40万 | -4.52% |
| 222 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $57.83万 | $1,104.08万 | -0.21% |
| 418 |
MINAMina Protocol
|
$0.05 | $0.0536 | $0.049 | $26.12万 | $6,540.78万 | -6.02% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 688 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,208.40 | — | -0.34% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 366 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $32.59万 | $1.37亿 | -2.11% |
| 390 |
ORCAOrca
|
$1.327 | $1.38 | $1.31 | $28.58万 | $8,104.59万 | -2.71% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Vanar Chain _比特币行情
Ripple USD _比特币行情
恒星币 _以太坊ETH价格
MarsCoin _比特币行情
BFUSD _加密货币行情
Mitosis _加密货币行情
Plasma _比特币行情
Gram _加密货币行情
CyberConnect _比特币行情
CyberConnect _以太坊ETH价格
应用链 _币种排行
Arbitrum _比特币
Uniswap _以太坊ETH价格
Avalanche _比特币
USD1 _BTC行情
牛来 _BTC行情
Ethena _以太坊ETH价格
达世币 _比特币行情
Holo _比特币
大零币 _比特币
Huma Finance _币种排行
Official _BTC行情
USD1 _加密货币行情
Pudgy Penguins _比特币行情
USD1 _币种排行
MarsCoin _加密货币行情
Avalanche _数字货币市值
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _比特币行情
Virtuals _比特币行情
Ondo _加密货币行情
Polkadot _数字货币市值
恒星币 _BTC行情
Zama _加密货币行情
LayerZero _加密货币行情
RNDR _加密货币行情
Pump.fun _比特币
LayerZero _加密货币行情
Aerodrome _比特币行情