PENGB
PENGB · 美元计价
$40.97
-2.08%
≈ ￥270.402
(-$0.87)
更新于 2026-11-09 15:35:02
24H 最高$42.91
24H 最低$40.58
今日开盘$41.84
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$0.87)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 152 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $106.93万 | $1.11亿 | -2.78% |
| 336 |
NMRNumeraire
|
$8.86 | $9.41 | $8.85 | $41.56万 | $7,331.01万 | -5.24% |
| 648 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 659 |
BSPBBSPB
|
$42.93 | $44.40 | $42.39 | $5.04万 | — | 0.54% |
| 135 |
NBISBNBISB
|
$124.9 | $132.49 | $124.82 | $133.06万 | — | -3.94% |
| 595 |
CTSICartesi
|
$0.02345 | $0.02475 | $0.02314 | $12.06万 | $2,088.34万 | -4.95% |
| 248 |
SOLVSolv Protocol
|
$0.004366 | $0.004452 | $0.00417 | $62.63万 | $640.66万 | -0.18% |
| 21 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,802.57万 | $549.79万 | -0.01% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 625 |
AGLDAdventure Gold
|
$0.1508 | $0.1643 | $0.1499 | $9.69万 | $1,450.98万 | -8.22% |
| 234 |
MOVRMoonriver
|
$0.99 | $1.02 | $0.934 | $66.60万 | $1,256.40万 | -1.69% |
| 237 |
PARTIParticle Network
|
$0.0483 | $0.0489 | $0.0461 | $65.93万 | $1,104.08万 | 1.90% |
| 343 |
MINAMina Protocol
|
$0.0509 | $0.0529 | $0.049 | $40.95万 | $6,540.78万 | -3.60% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 333 |
MANADecentraland
|
$0.0697 | $0.0725 | $0.0681 | $41.81万 | $1.37亿 | -1.97% |
| 367 |
ORCAOrca
|
$1.335 | $1.38 | $1.31 | $37.72万 | $8,104.59万 | -1.55% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Sui _比特币
DRAMB _比特币行情
Holo _币种排行
Shiba Inu _加密货币行情
Plasma _比特币行情
Gram _以太坊ETH价格
Aerodrome _币种排行
牛来 _币种排行
Celestia _比特币
Aster _比特币行情
大零币 _BTC行情
Near Protocol _比特币行情
Pepe _币种排行
Meteora _币种排行
Pudgy Penguins _数字货币市值
达世币 _BTC行情
Pepe _加密货币行情
Solana _比特币
Hyperliquid _比特币行情
Pump.fun _加密货币行情
Celo _比特币
MegaETH _比特币
COINB _加密货币行情
达世币 _数字货币市值
Starknet _以太坊ETH价格
Caldera _币种排行
Virtuals _比特币
Hashflow _以太坊ETH价格
Filecoin _以太坊ETH价格
艾达币 _加密货币行情
莱特币 _比特币
牛来 _比特币
币安币 _比特币行情
狗币 _币种排行
Aerodrome _比特币
Huma Finance _以太坊ETH价格
BEAMX _比特币
艾达币 _加密货币行情
TONToken _比特币行情
TONToken _比特币行情