PAX Gold
PAXG · 美元计价
$4054.16
-0.25%
≈ ￥26757.46
(-$9.96)
更新于 2026-11-09 05:50:02
24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4064.12
24H 成交量$324.22万
流通市值$18.12亿
24H 涨跌额(-$9.96)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 196 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0776 | $61.31万 | $1.11亿 | 0.00% |
| 364 |
NMRNumeraire
|
$9.12 | $9.45 | $9.10 | $26.86万 | $7,331.01万 | -2.77% |
| 689 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $3,516.71 | — | 0.00% |
| 643 |
BSPBBSPB
|
$42.69 | $43.08 | $42.56 | $1.87万 | — | -0.14% |
| 481 |
NBISBNBISB
|
$128.92 | $132.24 | $127.68 | $14.91万 | — | 0.31% |
| 585 |
CTSICartesi
|
$0.02393 | $0.02487 | $0.02388 | $7.35万 | $2,088.34万 | -2.96% |
| 169 |
SOLVSolv Protocol
|
$0.004259 | $0.004452 | $0.004102 | $71.78万 | $640.66万 | 2.75% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,496.43万 | $549.79万 | 0.03% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 592 |
AGLDAdventure Gold
|
$0.1552 | $0.1654 | $0.1551 | $6.72万 | $1,450.98万 | -5.71% |
| 239 |
MOVRMoonriver
|
$0.988 | $1.03 | $0.985 | $48.38万 | $1,256.40万 | -2.76% |
| 221 |
PARTIParticle Network
|
$0.0481 | $0.0486 | $0.0456 | $52.66万 | $1,104.08万 | 0.42% |
| 448 |
MINAMina Protocol
|
$0.0512 | $0.0536 | $0.0511 | $17.18万 | $6,540.78万 | -3.21% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 688 |
ZMBZMB
|
$90 | $90.45 | $89.93 | $3,637.78 | — | -0.02% |
| 431 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 363 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0704 | $26.93万 | $1.37亿 | 0.57% |
| 411 |
ORCAOrca
|
$1.347 | $1.38 | $1.34 | $20.68万 | $8,104.59万 | -0.96% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
币安币 _加密货币行情
ONEchain _以太坊ETH价格
比特现金 _以太坊ETH价格
Meteora _加密货币行情
Aster _比特币
Aster _BTC行情
Raydium _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _加密货币行情
Shiba Inu _币种排行
Hedera _币种排行
StraitsX USD _比特币行情
CyberConnect _比特币行情
Ondo _数字货币市值
Aerodrome _比特币行情
Ripple USD _BTC行情
艾达币 _比特币
Huma Finance _币种排行
Ondo _数字货币市值
Hedera _数字货币市值
Huma Finance _加密货币行情
Gram _数字货币市值
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Polymath _币种排行
Aptos _加密货币行情
Ondo _比特币
大零币 _数字货币市值
Zama _数字货币市值
Gitcoin _以太坊ETH价格
Hamster Kombat _币种排行
Pudgy Penguins _加密货币行情
RWUSD _比特币
Aster _数字货币市值
应用链 _以太坊ETH价格
币安币 _BTC行情
瑞波币 _币种排行
Official _比特币