Hyperliquid
HYPE · 美元计价
$74.79
-3.57%
≈ ￥493.614
(-$2.77)
更新于 2026-11-09 11:35:02
24H 最高$78.16
24H 最低$73.78
今日开盘$77.56
24H 成交量$2,960.95万
流通市值$183.72亿
24H 涨跌额(-$2.77)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 158 |
1INCH1INCH
|
$0.0784 | $0.0795 | $0.0751 | $96.14万 | $1.11亿 | -0.89% |
| 351 |
NMRNumeraire
|
$9.12 | $9.41 | $8.85 | $38.17万 | $7,331.01万 | -2.56% |
| 657 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $4.56万 | — | -1.10% |
| 660 |
BSPBBSPB
|
$43.49 | $44.40 | $42.39 | $4.00万 | — | 1.30% |
| 138 |
NBISBNBISB
|
$130.97 | $132.49 | $125.29 | $117.26万 | — | 1.28% |
| 591 |
CTSICartesi
|
$0.02409 | $0.02475 | $0.02314 | $11.19万 | $2,088.34万 | -2.15% |
| 146 |
SOLVSolv Protocol
|
$0.004261 | $0.004452 | $0.00411 | $105.21万 | $640.66万 | 3.62% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,763.81万 | $549.79万 | 0.02% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 614 |
AGLDAdventure Gold
|
$0.1547 | $0.1645 | $0.1499 | $9.62万 | $1,450.98万 | -5.79% |
| 217 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $69.20万 | $1,256.40万 | -0.79% |
| 241 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $61.31万 | $1,104.08万 | 2.55% |
| 422 |
MINAMina Protocol
|
$0.0519 | $0.0531 | $0.049 | $28.54万 | $6,540.78万 | -2.08% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 688 |
ZMBZMB
|
$90.92 | $91.30 | $89.56 | $7,201.80 | — | 1.10% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 334 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0681 | $40.01万 | $1.37亿 | 1.27% |
| 380 |
ORCAOrca
|
$1.369 | $1.38 | $1.31 | $34.23万 | $8,104.59万 | 0.88% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
CyberConnect _数字货币市值
TQQQB _比特币
达世币 _加密货币行情
Solana _比特币
BEAMX _比特币
Celo _比特币行情
QQQB _比特币
StraitsX USD _以太坊ETH价格
Act I : The _BTC行情
Reserve Rights _比特币行情
Ethena _以太坊ETH价格
CyberConnect _数字货币市值
比特币 _币种排行
Aster _比特币
Arbitrum _币种排行
Pump.fun _加密货币行情
Hamster Kombat _以太坊ETH价格
USD1 _BTC行情
PAX Gold _以太坊ETH价格
Internet _比特币
Filecoin _以太坊ETH价格
Sui _BTC行情
First Neiro _比特币行情
Mitosis _币种排行
牛来 _比特币行情
Ripple USD _比特币
StraitsX USD _数字货币市值
达世币 _数字货币市值
United Stables _比特币行情
Avalanche _比特币行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
ONEchain _BTC行情
CyberConnect _币种排行
比特币 _以太坊ETH价格
First Digital _数字货币市值
达世币 _加密货币行情
Zama _加密货币行情
USDC _以太坊ETH价格