Huma Finance
HUMA · 美元计价
$0.01069
-13.72%
≈ ￥0.070554
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.01242
24H 最低$0.01046
今日开盘$0.01239
24H 成交量$220.02万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 191 |
1INCH1INCH
|
$0.0767 | $0.0795 | $0.0751 | $70.33万 | $1.11亿 | -2.54% |
| 363 |
NMRNumeraire
|
$9.01 | $9.45 | $8.85 | $31.70万 | $7,331.01万 | -4.25% |
| 690 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,867.59 | — | 0.00% |
| 651 |
BSPBBSPB
|
$42.51 | $43.08 | $42.39 | $1.90万 | — | -0.98% |
| 435 |
NBISBNBISB
|
$127.44 | $132.24 | $126.76 | $21.85万 | — | -0.85% |
| 581 |
CTSICartesi
|
$0.02368 | $0.02487 | $0.02314 | $9.83万 | $2,088.34万 | -4.17% |
| 183 |
SOLVSolv Protocol
|
$0.00424 | $0.004452 | $0.004102 | $73.78万 | $640.66万 | 2.64% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,730.57万 | $549.79万 | 0.02% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 593 |
AGLDAdventure Gold
|
$0.153 | $0.1654 | $0.1499 | $8.77万 | $1,450.98万 | -7.10% |
| 207 |
MOVRMoonriver
|
$0.972 | $1.03 | $0.934 | $63.48万 | $1,256.40万 | -4.61% |
| 219 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $57.57万 | $1,104.08万 | -2.08% |
| 414 |
MINAMina Protocol
|
$0.0501 | $0.0536 | $0.049 | $25.31万 | $6,540.78万 | -5.29% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 689 |
ZMBZMB
|
$90.02 | $90.45 | $89.56 | $3,893.51 | — | -0.22% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 357 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $32.08万 | $1.37亿 | -1.70% |
| 390 |
ORCAOrca
|
$1.331 | $1.38 | $1.31 | $28.07万 | $8,104.59万 | -1.99% |
| 181 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Arbitrum _比特币行情
JUST _币种排行
Aptos _加密货币行情
币安币 _比特币行情
Gitcoin _比特币
Act I : The _数字货币市值
StraitsX USD _以太坊ETH价格
Ripple USD _币种排行
RWUSD _币种排行
Aave _币种排行
BEAMX _币种排行
瑞波币 _加密货币行情
Ondo _以太坊ETH价格
币安币 _以太坊ETH价格
以太坊 _比特币
Aave _币种排行
DODO _比特币行情
Reserve Rights _币种排行
Official _比特币行情
MarsCoin _币种排行
Uniswap _比特币行情
币安币 _数字货币市值
Uniswap _数字货币市值
Reserve Rights _数字货币市值
达世币 _币种排行
莱特币 _币种排行
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _比特币
Reserve Rights _BTC行情
Caldera _比特币
BFUSD _加密货币行情
艾达币 _比特币行情
Celestia _比特币行情
Huma Finance _BTC行情
EUR _BTC行情
Sign _以太坊ETH价格
Hamster Kombat _BTC行情
瑞波币 _加密货币行情
Gitcoin _BTC行情