Haedal Protocol

HAEDAL · 美元计价

$0.02494

-2.77% ≈ ￥0.164604 (-$0.00)

更新于 2026-11-09 05:50:02

24H 最高$0.02698

24H 最低$0.02476

今日开盘$0.02565

24H 成交量$86.23万

流通市值$492.91万

24H 涨跌额(-$0.00)

历史最高$0.3057

最高日期2025-07-01

历史最低$0.01411

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
196	1INCH1INCH	$0.0783	$0.0795	$0.0776	$61.31万	$1.11亿	0.00%
364	NMRNumeraire	$9.12	$9.45	$9.10	$26.86万	$7,331.01万	-2.77%
689	GPROBGPROB	$0.9	$0.91	$0.9	$3,516.71	—	0.00%
643	BSPBBSPB	$42.69	$43.08	$42.56	$1.87万	—	-0.14%
481	NBISBNBISB	$128.92	$132.24	$127.68	$14.91万	—	0.31%
585	CTSICartesi	$0.02393	$0.02487	$0.02388	$7.35万	$2,088.34万	-2.96%
169	SOLVSolv Protocol	$0.004259	$0.004452	$0.004102	$71.78万	$640.66万	2.75%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,496.43万	$549.79万	0.03%
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
592	AGLDAdventure Gold	$0.1552	$0.1654	$0.1551	$6.72万	$1,450.98万	-5.71%
239	MOVRMoonriver	$0.988	$1.03	$0.985	$48.38万	$1,256.40万	-2.76%
221	PARTIParticle Network	$0.0481	$0.0486	$0.0456	$52.66万	$1,104.08万	0.42%
448	MINAMina Protocol	$0.0512	$0.0536	$0.0511	$17.18万	$6,540.78万	-3.21%
503	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
688	ZMBZMB	$90	$90.45	$89.93	$3,637.78	—	-0.02%
431	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
363	MANADecentraland	$0.0711	$0.0725	$0.0704	$26.93万	$1.37亿	0.57%
411	ORCAOrca	$1.347	$1.38	$1.34	$20.68万	$8,104.59万	-0.96%
160	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%