Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 07:05:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 187 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $74.05万 | $1.11亿 | -2.54% |
| 372 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $32.59万 | $7,331.01万 | -3.73% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $6,334.44 | — | 1.11% |
| 653 |
BSPBBSPB
|
$42.75 | $43.08 | $42.39 | $2.08万 | — | -0.26% |
| 315 |
NBISBNBISB
|
$126.21 | $132.24 | $125.29 | $39.91万 | — | -1.93% |
| 577 |
CTSICartesi
|
$0.02365 | $0.02486 | $0.02314 | $10.79万 | $2,088.34万 | -4.71% |
| 184 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $74.96万 | $640.66万 | 0.69% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,790.95万 | $549.79万 | 0.02% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 599 |
AGLDAdventure Gold
|
$0.1531 | $0.1654 | $0.1499 | $9.10万 | $1,450.98万 | -7.27% |
| 210 |
MOVRMoonriver
|
$0.977 | $1.03 | $0.934 | $66.06万 | $1,256.40万 | -3.84% |
| 225 |
PARTIParticle Network
|
$0.0476 | $0.0486 | $0.0456 | $58.97万 | $1,104.08万 | -0.21% |
| 418 |
MINAMina Protocol
|
$0.0505 | $0.0536 | $0.049 | $26.58万 | $6,540.78万 | -5.08% |
| 556 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 689 |
ZMBZMB
|
$89.82 | $90.45 | $89.56 | $4,278.47 | — | -0.22% |
| 487 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 369 |
MANADecentraland
|
$0.0704 | $0.0725 | $0.0681 | $33.29万 | $1.37亿 | -1.26% |
| 389 |
ORCAOrca
|
$1.333 | $1.38 | $1.31 | $29.51万 | $8,104.59万 | -1.91% |
| 185 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Plasma _数字货币市值
JUST _比特币行情
Quant _以太坊ETH价格
Pepe _BTC行情
KORUB _BTC行情
波场 _数字货币市值
Gitcoin _以太坊ETH价格
Aptos _以太坊ETH价格
TONToken _币种排行
PAX Gold _加密货币行情
BEAMX _加密货币行情
Filecoin _比特币行情
BitTensor _加密货币行情
Artificial _比特币
波场 _比特币
EUR _BTC行情
Pepe _比特币
Hedera _数字货币市值
BEAMX _币种排行
狗币 _比特币
TONToken _BTC行情
NFPrompt _比特币
Shiba Inu _比特币行情
First Digital _比特币
波场 _数字货币市值
JUST _比特币行情
DODO _BTC行情
BEAMX _币种排行
Chainlink _比特币
艾达币 _以太坊ETH价格
EUR _比特币行情
Ripple USD _币种排行
ONEchain _币种排行
Near Protocol _比特币行情
JUST _数字货币市值
Ethena _加密货币行情
JUST _数字货币市值
Polkadot _币种排行
United Stables _比特币行情
BEAMX _数字货币市值