Curve DAO Token
CRV · 美元计价
$0.2589
-2.52%
≈ ￥1.7087
(-$0.01)
更新于 2026-11-09 09:00:02
24H 最高$0.2669
24H 最低$0.2476
今日开盘$0.2656
24H 成交量$103.50万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 176 |
1INCH1INCH
|
$0.0778 | $0.0795 | $0.0751 | $85.34万 | $1.11亿 | -1.14% |
| 353 |
NMRNumeraire
|
$9.11 | $9.42 | $8.85 | $36.80万 | $7,331.01万 | -3.29% |
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 659 |
BSPBBSPB
|
$42.7 | $43.08 | $42.39 | $2.24万 | — | -0.70% |
| 171 |
NBISBNBISB
|
$128.85 | $132.24 | $125.29 | $86.55万 | — | -0.12% |
| 582 |
CTSICartesi
|
$0.02403 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -2.99% |
| 194 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $75.05万 | $640.66万 | 1.15% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,802.38万 | $549.79万 | 0.01% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 603 |
AGLDAdventure Gold
|
$0.1554 | $0.1652 | $0.1499 | $9.59万 | $1,450.98万 | -5.93% |
| 214 |
MOVRMoonriver
|
$0.995 | $1.03 | $0.934 | $67.39万 | $1,256.40万 | -2.36% |
| 230 |
PARTIParticle Network
|
$0.0471 | $0.0486 | $0.0456 | $60.68万 | $1,104.08万 | -1.26% |
| 414 |
MINAMina Protocol
|
$0.0513 | $0.0534 | $0.049 | $28.87万 | $6,540.78万 | -3.93% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 692 |
ZMBZMB
|
$90.3 | $90.45 | $89.56 | $4,538.60 | — | 0.22% |
| 502 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 339 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0681 | $38.24万 | $1.37亿 | 0.85% |
| 382 |
ORCAOrca
|
$1.354 | $1.37 | $1.31 | $32.93万 | $8,104.59万 | -1.46% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Sui _比特币行情
MarsCoin _比特币行情
Hashflow _BTC行情
LayerZero _比特币行情
Filecoin _比特币
Chainlink _加密货币行情
Ripple USD _BTC行情
Wrapped _加密货币行情
Raydium _以太坊ETH价格
Ripple USD _币种排行
Huma Finance _比特币
Shiba Inu _加密货币行情
First Digital _比特币行情
Worldcoin _BTC行情
Bubblemaps _BTC行情
Worldcoin _比特币
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
LayerZero _比特币
Celestia _数字货币市值
Ether.fi _数字货币市值
Gitcoin _币种排行
Tether Gold _加密货币行情
Aave _数字货币市值
Caldera _比特币
USD1 _以太坊ETH价格
达世币 _比特币
达世币 _币种排行
Uniswap _比特币行情
ONEchain _比特币
Raydium _BTC行情
Plasma _币种排行
Hyperliquid _BTC行情
Gram _比特币
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
Aptos _比特币
Worldcoin _比特币行情
Solana _BTC行情