Circle Internet Group (bStocks
CRCLB · 美元计价
$66.07
-1.61%
≈ ￥436.062
(-$1.08)
更新于 2026-11-09 06:25:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.15
24H 成交量$436.80万
流通市值$1.68亿
24H 涨跌额(-$1.08)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 188 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $71.77万 | $1.11亿 | -2.29% |
| 367 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $32.19万 | $7,331.01万 | -4.24% |
| 690 |
GPROBGPROB
|
$0.89 | $0.91 | $0.89 | $3,864.56 | — | -2.20% |
| 652 |
BSPBBSPB
|
$42.53 | $43.08 | $42.39 | $1.94万 | — | -0.93% |
| 417 |
NBISBNBISB
|
$127.61 | $132.24 | $126.76 | $25.39万 | — | -0.49% |
| 577 |
CTSICartesi
|
$0.02371 | $0.02487 | $0.02314 | $10.73万 | $2,088.34万 | -4.47% |
| 181 |
SOLVSolv Protocol
|
$0.004204 | $0.004452 | $0.004102 | $75.08万 | $640.66万 | 1.52% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,746.78万 | $549.79万 | 0.02% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 596 |
AGLDAdventure Gold
|
$0.1531 | $0.1654 | $0.1499 | $8.83万 | $1,450.98万 | -7.27% |
| 200 |
MOVRMoonriver
|
$0.977 | $1.03 | $0.934 | $66.03万 | $1,256.40万 | -3.93% |
| 220 |
PARTIParticle Network
|
$0.0475 | $0.0486 | $0.0456 | $57.63万 | $1,104.08万 | -0.21% |
| 415 |
MINAMina Protocol
|
$0.0502 | $0.0536 | $0.049 | $26.06万 | $6,540.78万 | -5.46% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 688 |
ZMBZMB
|
$89.99 | $90.45 | $89.56 | $4,065.35 | — | -0.26% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 364 |
MANADecentraland
|
$0.0699 | $0.0725 | $0.0681 | $32.56万 | $1.37亿 | -1.69% |
| 390 |
ORCAOrca
|
$1.33 | $1.38 | $1.31 | $28.58万 | $8,104.59万 | -2.49% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Hashflow _加密货币行情
Worldcoin _加密货币行情
First Neiro _以太坊ETH价格
Starknet _数字货币市值
Hamster Kombat _比特币
CyberConnect _比特币
牛来 _BTC行情
Uniswap _比特币
Meteora _币种排行
应用链 _比特币
Arbitrum _比特币
Hamster Kombat _BTC行情
Pudgy Penguins _比特币行情
Injective _数字货币市值
Arbitrum _币种排行
Meteora _比特币行情
比特现金 _比特币
BUSD _币种排行
United Stables _比特币行情
Starknet _数字货币市值
BUSD _数字货币市值
牛来 _比特币行情
Arbitrum _比特币
Celestia _币种排行
Ondo _以太坊ETH价格
Pepe _比特币
KORUB _数字货币市值
狗币 _币种排行
狗币 _比特币
Caldera _BTC行情
Hamster Kombat _比特币行情
OFFICIAL TRUMP _BTC行情
狗币 _比特币行情
Huma Finance _数字货币市值
Hashflow _比特币
United Stables _以太坊ETH价格
莱特币 _BTC行情
RWUSD _币种排行
Mitosis _BTC行情
币安币 _数字货币市值