CoW Protocol

COW · 美元计价

$0.1027

-4.64% ≈ ￥0.67782 (-$0.01)

更新于 2026-11-09 07:05:01

24H 最高$0.1092

24H 最低$0.1

今日开盘$0.1077

24H 成交量$25.34万

流通市值$4,406.27万

24H 涨跌额(-$0.01)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
187	1INCH1INCH	$0.0768	$0.0795	$0.0751	$74.05万	$1.11亿	-2.54%
372	NMRNumeraire	$9.03	$9.45	$8.85	$32.59万	$7,331.01万	-3.73%
681	GPROBGPROB	$0.91	$0.91	$0.89	$6,334.44	—	1.11%
653	BSPBBSPB	$42.75	$43.08	$42.39	$2.08万	—	-0.26%
315	NBISBNBISB	$126.21	$132.24	$125.29	$39.91万	—	-1.93%
577	CTSICartesi	$0.02365	$0.02486	$0.02314	$10.79万	$2,088.34万	-4.71%
184	SOLVSolv Protocol	$0.004217	$0.004452	$0.004102	$74.96万	$640.66万	0.69%
18	UUnited Stables	$1.0005	$1.00	$1.00	$1,790.95万	$549.79万	0.02%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
599	AGLDAdventure Gold	$0.1531	$0.1654	$0.1499	$9.10万	$1,450.98万	-7.27%
210	MOVRMoonriver	$0.977	$1.03	$0.934	$66.06万	$1,256.40万	-3.84%
225	PARTIParticle Network	$0.0476	$0.0486	$0.0456	$58.97万	$1,104.08万	-0.21%
418	MINAMina Protocol	$0.0505	$0.0536	$0.049	$26.58万	$6,540.78万	-5.08%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
689	ZMBZMB	$89.82	$90.45	$89.56	$4,278.47	—	-0.22%
487	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
369	MANADecentraland	$0.0704	$0.0725	$0.0681	$33.29万	$1.37亿	-1.26%
389	ORCAOrca	$1.333	$1.38	$1.31	$29.51万	$8,104.59万	-1.91%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%