BMNRB
BMNRB · 美元计价
$17.46
-7.57%
≈ ￥115.236
(-$1.43)
更新于 2026-11-09 15:25:02
24H 最高$19.00
24H 最低$17.37
今日开盘$18.89
24H 成交量$232.70万
流通市值—
24H 涨跌额(-$1.43)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 152 |
1INCH1INCH
|
$0.0768 | $0.0795 | $0.0751 | $106.10万 | $1.11亿 | -2.91% |
| 337 |
NMRNumeraire
|
$8.88 | $9.41 | $8.85 | $41.43万 | $7,331.01万 | -4.93% |
| 649 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 659 |
BSPBBSPB
|
$42.97 | $44.40 | $42.39 | $5.00万 | — | -0.05% |
| 135 |
NBISBNBISB
|
$125.18 | $132.49 | $125.18 | $131.05万 | — | -3.36% |
| 595 |
CTSICartesi
|
$0.02349 | $0.02475 | $0.02314 | $11.85万 | $2,088.34万 | -4.78% |
| 248 |
SOLVSolv Protocol
|
$0.00438 | $0.004452 | $0.00417 | $62.42万 | $640.66万 | 0.02% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,687.85万 | $549.79万 | 0.01% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 626 |
AGLDAdventure Gold
|
$0.1509 | $0.1644 | $0.1499 | $9.62万 | $1,450.98万 | -7.93% |
| 234 |
MOVRMoonriver
|
$0.991 | $1.02 | $0.934 | $66.37万 | $1,256.40万 | -1.39% |
| 239 |
PARTIParticle Network
|
$0.0479 | $0.0489 | $0.0461 | $64.99万 | $1,104.08万 | 1.48% |
| 377 |
MINAMina Protocol
|
$0.0508 | $0.0529 | $0.049 | $36.32万 | $6,540.78万 | -3.61% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 676 |
ZMBZMB
|
$90.55 | $91.30 | $89.56 | $1.98万 | — | 0.30% |
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 333 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0681 | $41.67万 | $1.37亿 | -1.69% |
| 364 |
ORCAOrca
|
$1.336 | $1.38 | $1.31 | $37.55万 | $8,104.59万 | -1.48% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
恒星币 _加密货币行情
Official _币种排行
Shiba Inu _以太坊ETH价格
Plasma _比特币
Aptos _数字货币市值
Celo _以太坊ETH价格
Ondo _BTC行情
PAX Gold _比特币
Aave _比特币
Ondo _比特币行情
Hashflow _币种排行
USDC _数字货币市值
USD1 _加密货币行情
Ondo _以太坊ETH价格
BitTensor _比特币行情
大零币 _比特币
艾达币 _数字货币市值
Uniswap _以太坊ETH价格
Solana _以太坊ETH价格
Hedera _比特币行情
Chainlink _比特币
Arbitrum _数字货币市值
Hashflow _比特币行情
First Neiro _比特币行情
Gitcoin _比特币
Celestia _数字货币市值
MarsCoin _比特币
Hedera _以太坊ETH价格
LayerZero _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
波场 _加密货币行情
First Digital _比特币
Holo _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _以太坊ETH价格
Reserve Rights _比特币行情
LayerZero _BTC行情
Celestia _数字货币市值
Quant _以太坊ETH价格